You are here

Markets

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn350-0-0-4350-2351-6348-4119,71410/17
Corn            Dec17350-0-0-4350-2351-6348-4119,71410/17
Dec18394-6-1-0395-0396-6393-68,33810/17
Soybeans984-4-6-4990-0990-4982-4111,96010/17
Soybeans    Nov17984-4-6-4990-0990-4982-4111,96010/17
Nov18999-4-5-21004-01004-0997-62,19210/17
Wheat435-0-1-4436-4440-6433-443,95210/17
Wheat          Dec17435-0-1-4436-4440-6433-443,95210/17
Jul18481-2-0-2481-6486-0479-64,68710/17
Lean Hogs62.175s-1.52564.00064.50061.97520,53710/17
Lean Hogs - Dec1762.175s-1.52564.00064.50061.97520,53710/17
Live Cattle115.975s-0.850117.200117.475115.82520,55210/17
Live Cattle - Dec17115.975s-0.850117.200117.475115.82520,55210/17
CME Cotton #20.675s-0.0110.0000.6750.675010/16
CME Cotton #2 - Dec170.675s-0.0110.0000.6750.675010/16
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.