Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn331-6s2-6329-2332-4327-2137,15209/27
Corn            Dec16331-6s2-6329-2332-4327-2137,15209/27
Dec17372-0s2-4368-4372-4367-64,48009/27
Soybeans952-4s7-2946-6953-4934-0137,06809/27
Soybeans    Nov16952-4s7-2946-6953-4934-0137,06809/27
Nov17952-6s7-4945-2954-0940-46,29509/27
Wheat404-0s8-0397-2405-0394-058,57709/27
Wheat          Dec16404-0s8-0397-2405-0394-058,57709/27
Jul17448-4s5-0444-6449-2440-41,98409/27
Lean Hogs46.450s-2.15048.77549.30046.27518,25609/27
Lean Hogs - Dec1646.450s-2.15048.77549.30046.27518,25609/27
Live Cattle103.125s-3.000105.525105.675103.12527,53809/27
Live Cattle - Dec16103.125s-3.000105.525105.675103.12527,53809/27
CME Cotton #20.697s-0.0030.6990.6990.697209/27
CME Cotton #2 - Dec160.697s-0.0030.6990.6990.697209/27

Sponsored: Don’t Let Goss’s Wilt Rob Yield

Crops

Goss’s wilt is a bacterial disease uncontrollable through a foliar fungicide application. There’s only one way to prevent this disease from robbing yield: hybrid selection

Article

Detroit’s Beefy New Diesel

Machinery

Detroit Diesel recently gave the public its first look at the medium-duty engine platform that will carry the company into the next decade.

Article

Humor: Misunderstanding Accents

Family

Since Brent Olson is from the area around Fargo, he has had trouble being understood and understanding others who are also speaking English.

Article