Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn352-22-0349-6352-2349-44,28109/22
Corn            Dec17352-22-0349-6352-2349-44,28109/22
Dec18395-01-4392-0395-0392-032909/22
Soybeans978-27-4970-0979-4969-017,09309/22
Soybeans    Nov17978-27-4970-0979-4969-017,09309/22
Nov18995-26-4987-6995-2986-47509/22
Wheat454-42-0452-4454-4452-22,65809/22
Wheat          Dec17454-42-0452-4454-4452-22,65809/22
Jul18497-61-4495-6497-6495-64109/22
Lean Hogs57.800s-2.12559.75059.82557.75019,69409/21
Lean Hogs - Dec1757.800s-2.12559.75059.82557.75019,69409/21
Live Cattle116.200s-0.050116.175116.900115.57526,33009/21
Live Cattle - Dec17116.200s-0.050116.175116.900115.57526,33009/21
CME Cotton #20.683s-0.0100.0000.6830.683009/21
CME Cotton #2 - Dec170.683s-0.0100.0000.6830.683009/21