Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn352-4s6-0349-0352-4344-41,72312/09
Corn            Dec16352-4s6-0349-0352-4344-41,72312/09
Dec17388-4s5-2383-0388-6380-66,66212/09
Soybeans1037-4s10-41026-01039-41021-4125,25312/09
Soybeans    Jan171037-4s10-41026-01039-41021-4125,25312/09
Nov171025-0s12-01013-01026-41007-46,52212/09
Wheat400-2s9-4395-4400-2395-41012/09
Wheat          Dec16400-2s9-4395-4400-2395-41012/09
Jul17438-4s8-2430-6439-2428-210,41912/09
Lean Hogs61.550s0.72561.12561.70059.75022,58812/09
Lean Hogs - Feb1761.550s0.72561.12561.70059.75022,58812/09
Live Cattle110.525s-0.125109.975110.800109.10019,44612/09
Live Cattle - Feb17110.525s-0.125109.975110.800109.10019,44612/09
CME Cotton #20.708s-0.0060.7130.7130.708112/09
CME Cotton #2 - Mar170.708s-0.0060.7130.7130.708112/09