Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn379-6s-11-2390-4391-0378-4130,24907/21
Corn            Sep17379-6s-11-2390-4391-0378-4130,24907/21
Dec17393-4s-11-2404-4404-6392-4187,68007/21
Soybeans1009-0s-4-21011-21013-21001-638,64107/21
Soybeans    Aug171009-0s-4-21011-21013-21001-638,64107/21
Nov171022-2s-4-61025-01027-21015-2126,09307/21
Wheat499-2s-6-4506-4510-2497-468,38607/21
Wheat          Sep17499-2s-6-4506-4510-2497-468,38607/21
Jul18558-0s-6-2566-0568-2556-01,14207/21
Lean Hogs67.225s-0.62567.87568.35067.02514,65507/21
Lean Hogs - Oct1767.225s-0.62567.87568.35067.02514,65507/21
Live Cattle117.400s0.325117.325118.375116.85026,21207/21
Live Cattle - Oct17117.400s0.325117.325118.375116.85026,21207/21
CME Cotton #20.684s-0.0060.0000.6840.684007/21
CME Cotton #2 - Dec170.684s-0.0060.0000.6840.684007/21

Corn Closes 11¢ Lower Friday

Markets

Investors are trading crop-weather. So, Thursday night's rain event over parts of the Corn Belt put pressure on today's session.

Article