Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn374-2s5-0369-2374-6368-6113,52005/26
Corn            Jul17374-2s5-0369-2374-6368-6113,52005/26
Dec17392-4s5-0387-4393-0386-635,82705/26
Soybeans926-4s-13-0939-4941-0925-296,35005/26
Soybeans    Jul17926-4s-13-0939-4941-0925-296,35005/26
Nov17929-2s-10-0939-2940-6928-038,43705/26
Wheat438-2s7-4430-2439-0429-246,32605/26
Wheat          Jul17438-2s7-4430-2439-0429-246,32605/26
Jul18510-6s4-6504-2511-0504-279205/26
Lean Hogs81.900s1.32580.47582.02580.42511,97505/26
Lean Hogs - Jul1781.900s1.32580.47582.02580.42511,97505/26
Live Cattle118.950s-2.450121.500121.650118.40025,63705/26
Live Cattle - Aug17118.950s-2.450121.500121.650118.40025,63705/26
CME Cotton #20.771s-0.0010.0000.7710.771005/26
CME Cotton #2 - Jul170.771s-0.0010.0000.7710.771005/26

Talk in Marketing

Most Recent Poll

To what extent do you feel your farm’s data is safe from hackers?